Aqua Metals, Inc. (AQMS)

USD 1.23

(-6.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.58 9.97 9.24 9.41 27.04 Thousand
13 May, 2024 9.38 9.98 9.2 9.58 12.82 Thousand
10 May, 2024 9.4 9.42 8.63 9.02 16.41 Thousand
09 May, 2024 9.25 9.39 8.4 9.07 23.54 Thousand
08 May, 2024 9.95 10.44 9.04 9.16 24.14 Thousand
07 May, 2024 10.4 10.77 9.8 9.8 13.6 Thousand
06 May, 2024 9.42 10.57 9.4 10.03 20.39 Thousand
03 May, 2024 9.54 10.0 9.36 9.36 7315.00
02 May, 2024 9.36 9.6 9.3 9.3 9597.00
01 May, 2024 9.31 9.82 9.31 9.32 9363.00