Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.94 | 8.2 | 7.73 | 7.92 | 16.81 Thousand |
| 11 Jun, 2024 | 7.75 | 8.2 | 7.7 | 7.87 | 19.74 Thousand |
| 10 Jun, 2024 | 7.72 | 7.85 | 7.52 | 7.68 | 18.4 Thousand |
| 07 Jun, 2024 | 7.74 | 7.85 | 7.6 | 7.72 | 11.91 Thousand |
| 06 Jun, 2024 | 7.59 | 7.9 | 7.5 | 7.9 | 13.82 Thousand |
| 05 Jun, 2024 | 7.84 | 7.86 | 7.56 | 7.6 | 7790.00 |
| 04 Jun, 2024 | 7.9 | 7.9 | 7.53 | 7.6 | 10.6 Thousand |
| 03 Jun, 2024 | 8.0 | 8.1 | 7.6 | 7.76 | 21.2 Thousand |
| 31 May, 2024 | 8.14 | 8.14 | 7.8 | 7.92 | 25.49 Thousand |
| 30 May, 2024 | 8.1 | 8.15 | 7.96 | 8.04 | 10.1 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO