Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 5.61 | 5.75 | 5.3 | 5.44 | 219.00 |
| 13 Aug, 2015 | 5.55 | 5.61 | 5.33 | 5.36 | 126.00 |
| 12 Aug, 2015 | 5.38 | 5.56 | 5.36 | 5.49 | 153.00 |
| 11 Aug, 2015 | 5.4 | 5.48 | 5.3 | 5.36 | 170.00 |
| 10 Aug, 2015 | 5.45 | 5.55 | 5.3 | 5.31 | 213.00 |
| 07 Aug, 2015 | 5.15 | 5.6 | 5.15 | 5.42 | 292.00 |
| 06 Aug, 2015 | 5.04 | 5.24 | 5.04 | 5.15 | 178.00 |
| 05 Aug, 2015 | 4.99 | 5.1 | 4.78 | 5.0 | 519.00 |
| 04 Aug, 2015 | 4.9 | 5.05 | 4.66 | 4.99 | 1393.00 |
| 03 Aug, 2015 | 5.93 | 5.97 | 4.85 | 5.03 | 1453.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB