Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 4.99 | 5.2 | 4.86 | 5.2 | 299.00 |
| 27 Aug, 2015 | 4.9 | 4.99 | 4.75 | 4.92 | 116.00 |
| 26 Aug, 2015 | 5.0 | 5.0 | 4.8 | 5.0 | 98.00 |
| 25 Aug, 2015 | 4.8 | 5.0 | 4.5 | 5.0 | 246.00 |
| 24 Aug, 2015 | 5.05 | 5.05 | 4.62 | 4.78 | 130.00 |
| 21 Aug, 2015 | 4.85 | 5.14 | 4.85 | 5.0 | 130.00 |
| 20 Aug, 2015 | 5.09 | 5.39 | 4.76 | 4.88 | 147.00 |
| 19 Aug, 2015 | 5.26 | 5.4 | 5.11 | 5.19 | 110.00 |
| 18 Aug, 2015 | 5.5 | 5.5 | 5.21 | 5.5 | 84.00 |
| 17 Aug, 2015 | 5.5 | 5.56 | 5.3 | 5.5 | 139.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB