AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 8300.00 |
| 15 Apr, 2024 | 1.89 | 1.89 | 1.73 | 1.75 | 8100.00 |
| 12 Apr, 2024 | 1.77 | 1.9 | 1.7 | 1.86 | 57 Thousand |
| 11 Apr, 2024 | 1.79 | 1.84 | 1.75 | 1.79 | 17 Thousand |
| 10 Apr, 2024 | 1.87 | 1.92 | 1.77 | 1.78 | 16.6 Thousand |
| 09 Apr, 2024 | 1.94 | 1.99 | 1.85 | 1.87 | 19.4 Thousand |
| 08 Apr, 2024 | 1.97 | 2.04 | 1.87 | 1.92 | 15.1 Thousand |
| 05 Apr, 2024 | 1.95 | 1.98 | 1.88 | 1.95 | 17.1 Thousand |
| 04 Apr, 2024 | 1.98 | 2.01 | 1.9 | 1.93 | 18.5 Thousand |
| 03 Apr, 2024 | 1.96 | 2.01 | 1.95 | 1.98 | 13.6 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX