AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.94 | 2.17 | 1.86 | 2.04 | 45.8 Thousand |
| 13 May, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 5400.00 |
| 10 May, 2024 | 1.79 | 1.96 | 1.77 | 1.88 | 10.7 Thousand |
| 09 May, 2024 | 1.79 | 1.87 | 1.79 | 1.85 | 3500.00 |
| 08 May, 2024 | 1.85 | 1.88 | 1.76 | 1.81 | 9000.00 |
| 07 May, 2024 | 1.88 | 1.93 | 1.83 | 1.88 | 10.2 Thousand |
| 06 May, 2024 | 1.97 | 1.97 | 1.89 | 1.89 | 12.8 Thousand |
| 03 May, 2024 | 1.95 | 1.98 | 1.9 | 1.97 | 11.7 Thousand |
| 02 May, 2024 | 1.93 | 1.98 | 1.77 | 1.97 | 11.9 Thousand |
| 01 May, 2024 | 1.84 | 1.97 | 1.75 | 1.96 | 11.5 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX