AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.82 | 1.83 | 1.78 | 1.82 | 2900.00 |
| 11 Jun, 2024 | 1.81 | 1.84 | 1.77 | 1.82 | 11.5 Thousand |
| 10 Jun, 2024 | 1.76 | 1.83 | 1.76 | 1.8 | 13.5 Thousand |
| 07 Jun, 2024 | 1.78 | 1.88 | 1.78 | 1.84 | 5100.00 |
| 06 Jun, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 6000.00 |
| 05 Jun, 2024 | 1.73 | 1.88 | 1.72 | 1.8 | 17.6 Thousand |
| 04 Jun, 2024 | 1.71 | 1.81 | 1.68 | 1.76 | 19.9 Thousand |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.67 | 1.74 | 25.3 Thousand |
| 31 May, 2024 | 1.81 | 1.86 | 1.75 | 1.75 | 17.3 Thousand |
| 30 May, 2024 | 1.88 | 1.88 | 1.77 | 1.8 | 26.8 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX