AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.66 | 1.66 | 1.6 | 1.66 | 11.5 Thousand |
| 26 Jun, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 6900.00 |
| 25 Jun, 2024 | 1.66 | 1.74 | 1.62 | 1.65 | 37.4 Thousand |
| 24 Jun, 2024 | 1.79 | 1.79 | 1.65 | 1.74 | 31.9 Thousand |
| 21 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 9500.00 |
| 20 Jun, 2024 | 1.72 | 1.79 | 1.67 | 1.68 | 19.3 Thousand |
| 18 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.67 | 11.1 Thousand |
| 17 Jun, 2024 | 1.73 | 1.75 | 1.7 | 1.71 | 11.6 Thousand |
| 14 Jun, 2024 | 1.75 | 1.82 | 1.75 | 1.75 | 12.1 Thousand |
| 13 Jun, 2024 | 1.79 | 1.83 | 1.77 | 1.79 | 4900.00 |
AQMS
AQST
ARAI
APVO
APWC
APYX