AquaBounty Technologies, Inc. (AQB)
USD 0.66
(1.26%)
USD 0.66
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.76 | 4.78 | 4.44 | 4.62 | 14 Thousand |
| 29 Sep, 2023 | 4.98 | 4.98 | 4.6 | 4.78 | 4660.00 |
| 28 Sep, 2023 | 4.6 | 4.8 | 4.52 | 4.6 | 8265.00 |
| 27 Sep, 2023 | 4.8 | 4.94 | 4.56 | 4.6 | 18.07 Thousand |
| 26 Sep, 2023 | 4.82 | 4.9 | 4.72 | 4.76 | 6710.00 |
| 25 Sep, 2023 | 4.66 | 4.8 | 4.66 | 4.7 | 6375.00 |
| 22 Sep, 2023 | 4.7 | 4.96 | 4.7 | 4.88 | 5220.00 |
| 21 Sep, 2023 | 4.6 | 4.94 | 4.6 | 4.88 | 6785.00 |
| 20 Sep, 2023 | 5.0 | 5.0 | 4.8 | 4.82 | 9115.00 |
| 19 Sep, 2023 | 5.0 | 5.0 | 4.8 | 5.0 | 8915.00 |
688088
SENS
1727
605100
CHFFY
HENC