AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 18 Thousand |
| 18 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 13.1 Thousand |
| 17 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.16 | 6700.00 |
| 16 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 8700.00 |
| 15 Oct, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 7500.00 |
| 14 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.16 | 13.7 Thousand |
| 11 Oct, 2024 | 1.1 | 1.16 | 1.1 | 1.13 | 20.3 Thousand |
| 10 Oct, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 12.3 Thousand |
| 09 Oct, 2024 | 1.15 | 1.18 | 1.08 | 1.11 | 10.8 Thousand |
| 08 Oct, 2024 | 1.19 | 1.23 | 1.15 | 1.17 | 12 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX