AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 15.7 Thousand |
| 15 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 18.6 Thousand |
| 14 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 6000.00 |
| 13 Nov, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 18.5 Thousand |
| 12 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 23.7 Thousand |
| 11 Nov, 2024 | 1.06 | 1.07 | 1.0 | 1.02 | 41.1 Thousand |
| 08 Nov, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 13.2 Thousand |
| 07 Nov, 2024 | 1.09 | 1.1 | 1.06 | 1.1 | 14.6 Thousand |
| 06 Nov, 2024 | 1.13 | 1.15 | 1.09 | 1.1 | 21.2 Thousand |
| 05 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 10.8 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX