AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.22 | 1.25 | 1.17 | 1.21 | 20.3 Thousand |
| 04 Oct, 2024 | 1.26 | 1.29 | 1.23 | 1.23 | 6700.00 |
| 03 Oct, 2024 | 1.26 | 1.29 | 1.22 | 1.23 | 14.1 Thousand |
| 02 Oct, 2024 | 1.27 | 1.33 | 1.21 | 1.25 | 31.3 Thousand |
| 01 Oct, 2024 | 1.24 | 1.28 | 1.21 | 1.24 | 15.9 Thousand |
| 30 Sep, 2024 | 1.24 | 1.34 | 1.18 | 1.22 | 22.8 Thousand |
| 27 Sep, 2024 | 1.17 | 1.27 | 1.17 | 1.24 | 11.3 Thousand |
| 26 Sep, 2024 | 1.14 | 1.2 | 1.13 | 1.19 | 13.3 Thousand |
| 25 Sep, 2024 | 1.17 | 1.19 | 1.06 | 1.1 | 22.3 Thousand |
| 24 Sep, 2024 | 1.18 | 1.31 | 1.15 | 1.17 | 25.2 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX