Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 667.00 |
| 27 Feb, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 173.00 |
| 26 Feb, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 667.00 |
| 22 Feb, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 1867.00 |
| 21 Feb, 1990 | 7.03 | 7.5 | 6.56 | 7.03 | 333.00 |
| 20 Feb, 1990 | 7.03 | 7.5 | 6.56 | 7.03 | 400.00 |
| 16 Feb, 1990 | 7.03 | 7.5 | 6.56 | 7.03 | 5033.00 |
| 14 Feb, 1990 | 6.56 | 7.03 | 6.09 | 6.56 | 107.00 |
| 13 Feb, 1990 | 6.33 | 7.03 | 5.63 | 6.33 | 600.00 |
| 12 Feb, 1990 | 5.4 | 5.63 | 5.16 | 5.4 | 833.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC