Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1990 | 6.56 | 7.03 | 6.09 | 6.56 | 2133.00 |
| 21 Mar, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 167.00 |
| 16 Mar, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 427.00 |
| 15 Mar, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 767.00 |
| 14 Mar, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 1493.00 |
| 13 Mar, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 167.00 |
| 12 Mar, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 667.00 |
| 08 Mar, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 80.00 |
| 06 Mar, 1990 | 7.5 | 7.97 | 7.03 | 7.5 | 200.00 |
| 01 Mar, 1990 | 7.28 | 7.5 | 7.03 | 7.28 | 533.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC