Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.28 | 3.3 | 3.14 | 3.29 | 54.85 Thousand |
| 16 Feb, 2023 | 3.29 | 3.33 | 3.21 | 3.24 | 78.74 Thousand |
| 15 Feb, 2023 | 3.3 | 3.32 | 3.23 | 3.3 | 47.52 Thousand |
| 14 Feb, 2023 | 3.26 | 3.33 | 3.12 | 3.28 | 42.55 Thousand |
| 13 Feb, 2023 | 3.36 | 3.4 | 3.24 | 3.26 | 90.63 Thousand |
| 10 Feb, 2023 | 3.36 | 3.4 | 3.21 | 3.34 | 194.35 Thousand |
| 09 Feb, 2023 | 3.5 | 3.62 | 3.31 | 3.33 | 132 Thousand |
| 08 Feb, 2023 | 3.47 | 3.5 | 3.23 | 3.29 | 165.57 Thousand |
| 07 Feb, 2023 | 3.49 | 3.5 | 3.3 | 3.48 | 200.11 Thousand |
| 06 Feb, 2023 | 3.53 | 3.73 | 3.41 | 3.42 | 253.62 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC