Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 107.22 Thousand |
| 03 Mar, 2023 | 3.27 | 3.32 | 3.13 | 3.24 | 203.48 Thousand |
| 02 Mar, 2023 | 3.0 | 3.31 | 2.96 | 3.23 | 77.17 Thousand |
| 01 Mar, 2023 | 3.25 | 3.25 | 2.97 | 3.0 | 114.47 Thousand |
| 28 Feb, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 388.11 Thousand |
| 27 Feb, 2023 | 2.99 | 3.11 | 2.88 | 3.05 | 1.44 Million |
| 24 Feb, 2023 | 2.96 | 3.0 | 2.85 | 2.87 | 57.44 Thousand |
| 23 Feb, 2023 | 2.96 | 3.0 | 2.94 | 3.0 | 50.65 Thousand |
| 22 Feb, 2023 | 3.13 | 3.19 | 2.85 | 2.94 | 210.53 Thousand |
| 21 Feb, 2023 | 3.23 | 3.29 | 3.1 | 3.11 | 65.71 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC