Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.24 | 3.35 | 3.15 | 3.15 | 67.76 Thousand |
| 22 Sep, 2023 | 3.34 | 3.45 | 3.2 | 3.22 | 154.26 Thousand |
| 21 Sep, 2023 | 3.52 | 3.52 | 3.25 | 3.33 | 99.83 Thousand |
| 20 Sep, 2023 | 3.86 | 3.9 | 3.45 | 3.5 | 120.28 Thousand |
| 19 Sep, 2023 | 3.93 | 3.95 | 3.84 | 3.89 | 41.42 Thousand |
| 18 Sep, 2023 | 3.86 | 4.0 | 3.79 | 3.96 | 78.52 Thousand |
| 15 Sep, 2023 | 3.93 | 4.11 | 3.9 | 3.91 | 86.31 Thousand |
| 14 Sep, 2023 | 4.15 | 4.21 | 3.93 | 3.99 | 68.06 Thousand |
| 13 Sep, 2023 | 4.38 | 4.41 | 4.18 | 4.21 | 41.74 Thousand |
| 12 Sep, 2023 | 4.31 | 4.41 | 4.31 | 4.35 | 51.37 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC