Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.24 | 3.46 | 3.1 | 3.14 | 290.19 Thousand |
| 06 Oct, 2023 | 3.19 | 3.3 | 3.15 | 3.24 | 34.13 Thousand |
| 05 Oct, 2023 | 3.18 | 3.32 | 3.1 | 3.25 | 135.85 Thousand |
| 04 Oct, 2023 | 3.1 | 3.28 | 3.02 | 3.15 | 145.15 Thousand |
| 03 Oct, 2023 | 3.05 | 3.39 | 2.95 | 3.06 | 335.16 Thousand |
| 02 Oct, 2023 | 3.17 | 3.19 | 3.0 | 3.02 | 88.67 Thousand |
| 29 Sep, 2023 | 3.18 | 3.49 | 3.15 | 3.2 | 225.25 Thousand |
| 28 Sep, 2023 | 3.19 | 3.37 | 3.12 | 3.18 | 63.43 Thousand |
| 27 Sep, 2023 | 3.14 | 3.4 | 3.06 | 3.2 | 93.3 Thousand |
| 26 Sep, 2023 | 3.21 | 3.23 | 3.05 | 3.07 | 159.04 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC