Apyx Medical Corporation (APYX)
USD 0.98
(1.84%)
USD 0.98
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.19 | 3.37 | 3.12 | 3.18 | 63.43 Thousand |
| 27 Sep, 2023 | 3.14 | 3.4 | 3.06 | 3.2 | 93.3 Thousand |
| 26 Sep, 2023 | 3.21 | 3.23 | 3.05 | 3.07 | 159.04 Thousand |
| 25 Sep, 2023 | 3.24 | 3.35 | 3.15 | 3.15 | 67.76 Thousand |
| 22 Sep, 2023 | 3.34 | 3.45 | 3.2 | 3.22 | 154.26 Thousand |
| 21 Sep, 2023 | 3.52 | 3.52 | 3.25 | 3.33 | 99.83 Thousand |
| 20 Sep, 2023 | 3.86 | 3.9 | 3.45 | 3.5 | 120.28 Thousand |
| 19 Sep, 2023 | 3.93 | 3.95 | 3.84 | 3.89 | 41.42 Thousand |
| 18 Sep, 2023 | 3.86 | 4.0 | 3.79 | 3.96 | 78.52 Thousand |
| 15 Sep, 2023 | 3.93 | 4.11 | 3.9 | 3.91 | 86.31 Thousand |
300860
AIAGY
AERI3
002829
300017
002948