Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.6 | 1.67 | 1.58 | 1.6 | 52.68 Thousand |
| 28 May, 2024 | 1.6 | 1.64 | 1.57 | 1.58 | 15.17 Thousand |
| 24 May, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 9108.00 |
| 23 May, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 36.34 Thousand |
| 22 May, 2024 | 1.61 | 1.67 | 1.6 | 1.6 | 7234.00 |
| 21 May, 2024 | 1.6 | 1.62 | 1.57 | 1.6 | 25.93 Thousand |
| 20 May, 2024 | 1.62 | 1.62 | 1.58 | 1.6 | 49.16 Thousand |
| 17 May, 2024 | 1.53 | 1.65 | 1.53 | 1.6 | 76.8 Thousand |
| 16 May, 2024 | 1.4 | 1.6 | 1.4 | 1.53 | 407.27 Thousand |
| 15 May, 2024 | 1.4 | 1.43 | 1.4 | 1.41 | 25.97 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC