Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.37 | 1.4 | 1.34 | 1.38 | 5464.00 |
| 11 Jul, 2024 | 1.35 | 1.41 | 1.32 | 1.33 | 45.84 Thousand |
| 10 Jul, 2024 | 1.34 | 1.36 | 1.3 | 1.33 | 11.82 Thousand |
| 09 Jul, 2024 | 1.34 | 1.37 | 1.3 | 1.33 | 23.9 Thousand |
| 08 Jul, 2024 | 1.41 | 1.41 | 1.34 | 1.34 | 15.89 Thousand |
| 05 Jul, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 10.76 Thousand |
| 03 Jul, 2024 | 1.34 | 1.39 | 1.31 | 1.34 | 30.03 Thousand |
| 02 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 18.86 Thousand |
| 01 Jul, 2024 | 1.34 | 1.49 | 1.3 | 1.3 | 27.89 Thousand |
| 28 Jun, 2024 | 1.34 | 1.41 | 1.34 | 1.34 | 13.63 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC