Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.19 | 1.19 | 1.02 | 1.04 | 96.7 Thousand |
| 08 Aug, 2024 | 1.05 | 1.16 | 1.0 | 1.02 | 61 Thousand |
| 07 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 99.34 Thousand |
| 06 Aug, 2024 | 1.21 | 1.21 | 1.01 | 1.03 | 180.02 Thousand |
| 05 Aug, 2024 | 1.11 | 1.11 | 0.97 | 1.04 | 88.12 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.11 | 1.15 | 96.29 Thousand |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.32 | 30.98 Thousand |
| 31 Jul, 2024 | 1.3 | 1.36 | 1.3 | 1.36 | 9915.00 |
| 30 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 7475.00 |
| 29 Jul, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 28.4 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC