Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 1.38 1.38 1.31 1.31 24.2 Thousand
03 Jan, 2001 1.5 1.5 1.5 1.5 4100.00
29 Dec, 2000 1.31 1.38 1.31 1.38 3400.00
28 Dec, 2000 1.31 1.31 1.31 1.31 2100.00
27 Dec, 2000 1.25 1.31 1.19 1.31 14 Thousand
26 Dec, 2000 1.31 1.31 1.19 1.19 13.1 Thousand
22 Dec, 2000 1.38 1.38 1.31 1.31 7000.00
21 Dec, 2000 1.41 1.44 1.38 1.38 783.6 Thousand
20 Dec, 2000 1.31 1.31 1.31 1.31 1700.00
19 Dec, 2000 1.31 1.31 1.31 1.31 4000.00