Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 08 Feb, 2001 | 1.13 | 1.13 | 1.1 | 1.1 | 1000.00 |
| 07 Feb, 2001 | 1.13 | 1.13 | 1.13 | 1.13 | 2000.00 |
| 06 Feb, 2001 | 1.15 | 1.15 | 1.13 | 1.13 | 3000.00 |
| 05 Feb, 2001 | 1.18 | 1.18 | 1.08 | 1.17 | 3900.00 |
| 02 Feb, 2001 | 1.18 | 1.18 | 1.11 | 1.18 | 2300.00 |
| 31 Jan, 2001 | 1.18 | 1.19 | 1.18 | 1.19 | 1000.00 |
| 30 Jan, 2001 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 |
| 29 Jan, 2001 | 1.08 | 1.15 | 1.08 | 1.15 | 800.00 |
| 26 Jan, 2001 | 1.06 | 1.19 | 1.06 | 1.19 | 3100.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO