Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 0.35 0.35 0.35 0.35 500.00
25 Feb, 2002 0.55 0.6 0.55 0.55 42.6 Thousand
22 Feb, 2002 0.5 0.73 0.35 0.35 79.1 Thousand
11 Feb, 2002 0.45 0.52 0.45 0.5 4000.00
08 Feb, 2002 0.51 0.51 0.51 0.51 8000.00
28 Dec, 2001 0.74 0.85 0.74 0.85 5500.00
27 Dec, 2001 0.72 0.74 0.7 0.74 14.6 Thousand
26 Dec, 2001 0.85 0.85 0.76 0.76 9900.00
21 Dec, 2001 0.86 0.86 0.86 0.86 800.00
20 Dec, 2001 0.85 0.85 0.85 0.85 500.00