Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 0.62 0.62 0.62 0.62 1000.00
23 Apr, 2002 0.55 0.55 0.55 0.55 1000.00
05 Apr, 2002 0.6 0.6 0.6 0.6 1800.00
02 Apr, 2002 0.69 0.69 0.62 0.67 12.7 Thousand
25 Mar, 2002 0.69 0.69 0.69 0.69 100.00
22 Mar, 2002 0.55 0.55 0.55 0.55 100.00
18 Mar, 2002 0.65 0.69 0.65 0.65 7500.00
12 Mar, 2002 0.6 0.6 0.55 0.6 10.5 Thousand
11 Mar, 2002 0.6 0.6 0.6 0.6 1000.00
06 Mar, 2002 0.6 0.6 0.6 0.6 500.00