Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 1.55 1.58 1.53 1.55 18.7 Thousand
19 Jun, 2003 1.52 1.52 1.4 1.5 19 Thousand
18 Jun, 2003 1.45 1.54 1.4 1.5 10.7 Thousand
17 Jun, 2003 1.55 1.55 1.4 1.4 3600.00
16 Jun, 2003 1.3 1.35 1.3 1.3 1600.00
13 Jun, 2003 1.3 1.3 1.3 1.3 4000.00
12 Jun, 2003 1.35 1.35 1.3 1.3 5000.00
11 Jun, 2003 1.5 1.5 1.18 1.3 38.5 Thousand
10 Jun, 2003 1.13 1.19 1.01 1.19 17.8 Thousand
09 Jun, 2003 0.92 1.13 0.82 1.13 44.6 Thousand