Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 2.7 2.74 2.53 2.57 232.9 Thousand
08 Jul, 2003 1.64 2.6 1.62 2.55 419 Thousand
07 Jul, 2003 1.6 1.62 1.5 1.62 47.9 Thousand
03 Jul, 2003 1.6 1.6 1.6 1.6 1500.00
02 Jul, 2003 1.41 1.6 1.4 1.6 8500.00
01 Jul, 2003 1.55 1.55 1.55 1.55 300.00
27 Jun, 2003 1.6 1.6 1.4 1.6 300.00
26 Jun, 2003 1.6 1.6 1.48 1.48 12.9 Thousand
25 Jun, 2003 1.53 1.55 1.53 1.55 28 Thousand
24 Jun, 2003 1.55 1.55 1.53 1.53 26.2 Thousand