Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 4.6 4.6 4.5 4.55 5200.00
04 Jan, 2005 4.6 4.6 4.57 4.57 400.00
31 Dec, 2004 4.5 4.5 4.5 4.5 100.00
29 Dec, 2004 4.14 4.25 4.14 4.25 2700.00
28 Dec, 2004 4.25 4.3 4.2 4.2 14.7 Thousand
27 Dec, 2004 4.2 4.3 4.2 4.3 1200.00
22 Dec, 2004 4.25 4.25 4.25 4.25 700.00
21 Dec, 2004 4.25 4.5 4.25 4.41 9932.00
20 Dec, 2004 4.3 4.33 4.15 4.33 16.14 Thousand
17 Dec, 2004 4.33 4.33 4.3 4.3 2000.00