Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 4.3 4.35 4.3 4.35 4500.00
19 Jan, 2005 4.2 4.2 4.2 4.2 170.00
18 Jan, 2005 4.25 4.3 4.25 4.3 2700.00
14 Jan, 2005 4.3 4.3 4.3 4.3 2700.00
13 Jan, 2005 4.51 4.51 4.15 4.35 139.2 Thousand
12 Jan, 2005 4.6 4.6 4.51 4.51 1700.00
11 Jan, 2005 4.7 4.7 4.6 4.6 1800.00
10 Jan, 2005 4.75 4.75 4.7 4.7 8500.00
07 Jan, 2005 4.7 4.8 4.65 4.75 4800.00
06 Jan, 2005 4.5 4.75 4.5 4.75 3300.00