Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 2.64 2.64 2.57 2.57 1130.00
16 Mar, 2018 2.55 2.74 2.5 2.65 16.04 Thousand
15 Mar, 2018 2.55 2.55 2.5 2.5 5304.00
12 Mar, 2018 2.55 2.58 2.55 2.55 4891.00
09 Mar, 2018 2.73 2.73 2.66 2.66 1016.00
08 Mar, 2018 2.75 2.85 2.65 2.65 5085.00
07 Mar, 2018 2.76 2.76 2.76 2.76 219.00
06 Mar, 2018 2.7 2.7 2.7 2.7 220.00
05 Mar, 2018 2.8 2.9 2.77 2.77 2993.00
02 Mar, 2018 2.85 2.9 2.75 2.8 12.72 Thousand