Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 2.55 2.55 2.42 2.42 5207.00
04 Apr, 2018 2.5 2.55 2.35 2.46 14.58 Thousand
03 Apr, 2018 2.6 2.65 2.53 2.53 8805.00
02 Apr, 2018 2.55 2.7 2.5 2.5 6353.00
29 Mar, 2018 2.65 2.65 2.62 2.62 577.00
27 Mar, 2018 2.65 2.65 2.65 2.65 302.00
26 Mar, 2018 2.6 2.7 2.6 2.7 2876.00
23 Mar, 2018 2.7 2.7 2.5 2.57 5631.00
22 Mar, 2018 2.63 2.7 2.63 2.7 3986.00
20 Mar, 2018 2.5 2.68 2.5 2.6 4190.00