Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 1.34 1.36 1.33 1.34 22.62 Thousand
26 Dec, 2019 1.38 1.38 1.35 1.35 1205.00
24 Dec, 2019 1.33 1.44 1.33 1.37 15.89 Thousand
23 Dec, 2019 1.4 1.4 1.33 1.35 7276.00
20 Dec, 2019 1.35 1.43 1.33 1.4 16.13 Thousand
19 Dec, 2019 1.33 1.36 1.33 1.36 9517.00
18 Dec, 2019 1.34 1.34 1.34 1.34 63.00
17 Dec, 2019 1.35 1.35 1.31 1.34 8871.00
16 Dec, 2019 1.33 1.35 1.33 1.34 10.1 Thousand
13 Dec, 2019 1.33 1.33 1.33 1.33 12.00