Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 1.44 1.7 1.43 1.56 124.23 Thousand
10 Jan, 2020 1.42 1.45 1.38 1.38 14.79 Thousand
09 Jan, 2020 1.43 1.43 1.42 1.42 326.00
08 Jan, 2020 1.44 1.45 1.42 1.42 1007.00
07 Jan, 2020 1.41 1.43 1.41 1.42 2777.00
06 Jan, 2020 1.41 1.41 1.41 1.41 178.00
03 Jan, 2020 1.4 1.42 1.38 1.39 15.92 Thousand
02 Jan, 2020 1.42 1.42 1.4 1.41 3161.00
31 Dec, 2019 1.35 1.42 1.35 1.38 3025.00
30 Dec, 2019 1.34 1.4 1.33 1.4 3878.00