Aptevo Therapeutics Inc (APVO)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.43 | 5.6 | 4.8 | 4.98 | 113.00 |
| 15 Mar, 2024 | 5.04 | 5.59 | 4.93 | 5.42 | 188.00 |
| 14 Mar, 2024 | 4.88 | 5.14 | 4.55 | 5.04 | 152.00 |
| 13 Mar, 2024 | 4.32 | 5.66 | 4.25 | 4.96 | 423.00 |
| 12 Mar, 2024 | 4.47 | 4.6 | 4.05 | 4.07 | 144.00 |
| 11 Mar, 2024 | 5.17 | 5.32 | 4.35 | 4.4 | 276.00 |
| 08 Mar, 2024 | 5.95 | 6.49 | 5.12 | 5.19 | 345.00 |
| 07 Mar, 2024 | 7.65 | 10.8 | 6.34 | 6.6 | 4913.00 |
| 06 Mar, 2024 | 5.79 | 6.75 | 5.35 | 6.4 | 218.00 |
| 05 Mar, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 35.00 |
APWC
APYX
AQB
APPS
APRE
APTOF