Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 2.82 2.93 2.82 2.87 -
16 Nov, 2017 2.73 2.89 2.71 2.85 -
15 Nov, 2017 2.61 2.95 2.54 2.75 1.00
14 Nov, 2017 2.65 2.72 2.6 2.63 -
13 Nov, 2017 3.0 3.0 2.6 2.64 1.00
10 Nov, 2017 3.13 3.13 2.82 3.02 1.00
09 Nov, 2017 2.87 3.09 2.82 3.04 1.00
08 Nov, 2017 2.89 2.98 2.75 2.86 -
07 Nov, 2017 3.12 3.13 2.85 2.88 1.00
06 Nov, 2017 2.83 3.15 2.8 3.11 1.00