Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.62 0.66 0.62 0.65 -
27 Nov, 2019 0.68 0.69 0.65 0.65 1.00
26 Nov, 2019 0.65 0.65 0.63 0.64 -
25 Nov, 2019 0.63 0.65 0.63 0.63 -
22 Nov, 2019 0.65 0.65 0.62 0.64 -
21 Nov, 2019 0.64 0.64 0.62 0.63 -
20 Nov, 2019 0.61 0.64 0.6 0.63 -
19 Nov, 2019 0.62 0.64 0.6 0.6 -
18 Nov, 2019 0.61 0.65 0.58 0.62 1.00
15 Nov, 2019 0.62 0.62 0.59 0.62 1.00