Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 0.63 0.65 0.62 0.63 1.00
28 Jan, 2020 0.63 0.65 0.61 0.63 -
27 Jan, 2020 0.63 0.65 0.61 0.63 1.00
24 Jan, 2020 0.67 0.67 0.63 0.64 1.00
23 Jan, 2020 0.67 0.67 0.64 0.66 1.00
22 Jan, 2020 0.64 0.68 0.64 0.66 -
21 Jan, 2020 0.68 0.69 0.65 0.65 1.00
17 Jan, 2020 0.69 0.7 0.67 0.68 1.00
16 Jan, 2020 0.67 0.7 0.67 0.7 1.00
15 Jan, 2020 0.62 0.69 0.62 0.66 2.00