Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 33.6 36.3 33.43 35.49 3.00
09 Mar, 2021 31.47 33.98 31.47 32.01 1.00
08 Mar, 2021 32.39 33.63 30.64 30.93 1.00
05 Mar, 2021 33.22 34.2 29.15 32.48 2.00
04 Mar, 2021 33.65 34.0 31.17 32.88 2.00
03 Mar, 2021 33.22 34.9 32.53 33.98 2.00
02 Mar, 2021 32.5 34.56 32.23 33.65 1.00
01 Mar, 2021 33.48 33.9 32.26 32.5 1.00
26 Feb, 2021 31.68 33.12 29.38 32.71 2.00
25 Feb, 2021 33.25 33.9 28.43 31.62 6.00