Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 25.47 25.8 24.67 24.7 -
21 Apr, 2021 24.48 25.5 24.48 25.05 1.00
20 Apr, 2021 26.69 26.69 24.84 25.0 1.00
19 Apr, 2021 25.0 26.47 24.97 26.1 1.00
16 Apr, 2021 26.0 26.7 24.0 25.32 1.00
15 Apr, 2021 25.52 26.36 24.45 25.86 1.00
14 Apr, 2021 24.99 26.48 24.99 25.57 1.00
13 Apr, 2021 24.27 24.99 23.53 24.99 -
12 Apr, 2021 25.51 25.73 23.91 24.58 1.00
09 Apr, 2021 27.21 27.21 25.59 25.65 -