Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 28.44 29.28 26.01 27.36 5.00
17 Jun, 2021 29.37 29.99 27.67 28.28 2.00
16 Jun, 2021 30.02 31.15 27.61 29.47 4.00
15 Jun, 2021 27.96 31.76 27.51 30.0 9.00
14 Jun, 2021 26.13 28.08 25.5 28.08 4.00
11 Jun, 2021 25.8 26.0 25.26 25.84 1.00
10 Jun, 2021 26.46 26.63 25.5 25.54 2.00
09 Jun, 2021 27.16 28.0 25.8 26.63 2.00
08 Jun, 2021 26.07 26.91 25.5 26.64 2.00
07 Jun, 2021 26.26 26.59 25.23 25.75 4.00