Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 15.78 16.24 15.47 15.55 1.00
27 Sep, 2021 16.77 16.99 15.54 15.98 2.00
24 Sep, 2021 16.68 17.18 16.5 16.75 2.00
23 Sep, 2021 17.3 17.3 16.66 16.9 2.00
22 Sep, 2021 17.3 17.62 16.95 17.0 1.00
21 Sep, 2021 16.91 17.54 16.91 17.05 1.00
20 Sep, 2021 17.01 17.56 16.67 16.67 2.00
17 Sep, 2021 17.19 17.67 17.05 17.26 2.00
16 Sep, 2021 17.06 17.62 16.9 17.36 1.00
15 Sep, 2021 16.95 17.36 16.63 17.14 1.00