USD 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 11.67 | 12.41 | 10.95 | 11.35 | 34.8 Thousand |
04 Sep, 2024 | 11.49 | 12.57 | 10.85 | 11.4 | 39.19 Thousand |
03 Sep, 2024 | 14.1 | 14.28 | 10.51 | 12.22 | 624.09 Thousand |
30 Aug, 2024 | 11.93 | 12.39 | 11.34 | 12.18 | 211.75 Thousand |
29 Aug, 2024 | 11.79 | 12.27 | 11.66 | 11.92 | 1997.00 |
28 Aug, 2024 | 11.43 | 12.3 | 11.43 | 12.15 | 13.86 Thousand |
27 Aug, 2024 | 12.3 | 12.3 | 11.4 | 11.7 | 4753.00 |
26 Aug, 2024 | 12.6 | 12.75 | 11.61 | 11.84 | 3373.00 |
23 Aug, 2024 | 12.9 | 12.9 | 11.58 | 12.03 | 3227.00 |
22 Aug, 2024 | 13.44 | 14.81 | 11.59 | 12.12 | 15.14 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0