Aptose Biosciences Inc. (APTO)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.67 12.41 10.95 11.35 34.8 Thousand
04 Sep, 2024 11.49 12.57 10.85 11.4 39.19 Thousand
03 Sep, 2024 14.1 14.28 10.51 12.22 624.09 Thousand
30 Aug, 2024 11.93 12.39 11.34 12.18 211.75 Thousand
29 Aug, 2024 11.79 12.27 11.66 11.92 1997.00
28 Aug, 2024 11.43 12.3 11.43 12.15 13.86 Thousand
27 Aug, 2024 12.3 12.3 11.4 11.7 4753.00
26 Aug, 2024 12.6 12.75 11.61 11.84 3373.00
23 Aug, 2024 12.9 12.9 11.58 12.03 3227.00
22 Aug, 2024 13.44 14.81 11.59 12.12 15.14 Thousand