USD 1.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 12.24 | 12.76 | 11.71 | 12.0 | 7151.00 |
18 Sep, 2024 | 12.3 | 12.3 | 11.68 | 12.24 | 5648.00 |
17 Sep, 2024 | 11.19 | 12.15 | 11.19 | 12.14 | 6799.00 |
16 Sep, 2024 | 11.23 | 12.0 | 11.0 | 11.07 | 3865.00 |
13 Sep, 2024 | 10.56 | 11.21 | 10.35 | 11.21 | 6257.00 |
12 Sep, 2024 | 11.1 | 11.1 | 10.5 | 10.84 | 7199.00 |
11 Sep, 2024 | 10.73 | 11.1 | 10.35 | 11.07 | 7293.00 |
10 Sep, 2024 | 10.56 | 11.0 | 9.95 | 10.8 | 5290.00 |
09 Sep, 2024 | 10.56 | 10.85 | 10.2 | 10.46 | 13.38 Thousand |
06 Sep, 2024 | 11.4 | 11.67 | 10.29 | 10.89 | 12.09 Thousand |
ZFSVF
TPBI
LMR
6508
OC
0HM0