Aptose Biosciences Inc. (APTO)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.24 12.76 11.71 12.0 7151.00
18 Sep, 2024 12.3 12.3 11.68 12.24 5648.00
17 Sep, 2024 11.19 12.15 11.19 12.14 6799.00
16 Sep, 2024 11.23 12.0 11.0 11.07 3865.00
13 Sep, 2024 10.56 11.21 10.35 11.21 6257.00
12 Sep, 2024 11.1 11.1 10.5 10.84 7199.00
11 Sep, 2024 10.73 11.1 10.35 11.07 7293.00
10 Sep, 2024 10.56 11.0 9.95 10.8 5290.00
09 Sep, 2024 10.56 10.85 10.2 10.46 13.38 Thousand
06 Sep, 2024 11.4 11.67 10.29 10.89 12.09 Thousand