Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.98 38.18 37.02 37.75 457.67 Thousand
25 Jul, 2024 35.55 38.7 35.39 37.49 1.19 Million
24 Jul, 2024 36.0 36.75 34.9 35.08 594.86 Thousand
23 Jul, 2024 35.0 35.9 34.94 35.62 606.01 Thousand
22 Jul, 2024 35.3 35.36 34.54 34.94 610.39 Thousand
19 Jul, 2024 35.57 36.07 35.18 35.3 707.15 Thousand
18 Jul, 2024 35.5 36.31 34.79 35.37 718.98 Thousand
17 Jul, 2024 34.83 36.19 34.83 35.58 619.02 Thousand
16 Jul, 2024 34.84 35.5 34.71 35.46 676.71 Thousand
15 Jul, 2024 34.39 34.93 34.17 34.5 696.17 Thousand