Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 28.4 28.6 27.84 28.23 559.56 Thousand
08 Aug, 2024 27.48 28.53 27.15 28.39 578.82 Thousand
07 Aug, 2024 28.32 28.34 26.9 27.04 994.61 Thousand
06 Aug, 2024 28.88 28.89 27.49 27.79 1.21 Million
05 Aug, 2024 27.5 29.39 27.24 28.66 1.14 Million
02 Aug, 2024 28.23 30.0 27.55 29.84 1.3 Million
01 Aug, 2024 35.75 35.85 29.42 29.43 2.81 Million
31 Jul, 2024 36.42 37.32 36.11 36.94 1.15 Million
30 Jul, 2024 36.4 38.48 34.55 37.02 1.97 Million
29 Jul, 2024 38.33 38.4 37.4 37.8 683.99 Thousand