Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.36 31.78 31.23 31.45 363.1 Thousand
22 Aug, 2024 31.45 31.79 30.54 30.8 442 Thousand
21 Aug, 2024 31.3 31.58 30.88 31.16 301.69 Thousand
20 Aug, 2024 31.16 31.76 30.84 31.32 467.35 Thousand
19 Aug, 2024 31.36 31.68 30.79 31.23 396.86 Thousand
16 Aug, 2024 30.66 31.04 30.38 31.01 837.87 Thousand
15 Aug, 2024 31.0 31.31 30.34 30.84 956.49 Thousand
14 Aug, 2024 30.25 30.65 29.75 30.04 758.54 Thousand
13 Aug, 2024 28.28 30.05 28.25 30.0 1.36 Million
12 Aug, 2024 28.66 28.75 27.58 27.99 601.12 Thousand