Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 31.78 31.9 30.4 30.79 526.56 Thousand
11 May, 2018 30.0 31.9 29.93 31.12 1.22 Million
10 May, 2018 27.03 29.86 27.03 29.47 720.38 Thousand
09 May, 2018 26.46 27.4 26.36 27.14 308.26 Thousand
08 May, 2018 26.07 26.68 25.6 26.27 323.15 Thousand
07 May, 2018 26.45 26.79 26.15 26.27 317.47 Thousand
04 May, 2018 28.99 29.1 25.74 26.25 1.01 Million
03 May, 2018 28.46 29.04 28.0 28.82 539.83 Thousand
02 May, 2018 28.16 28.75 27.9 28.42 387.84 Thousand
01 May, 2018 28.3 28.5 27.47 27.8 547.68 Thousand