Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 31.15 31.5 31.0 31.45 375.41 Thousand
25 May, 2018 31.0 31.66 30.91 31.19 207.5 Thousand
24 May, 2018 30.5 30.95 30.07 30.89 231.34 Thousand
23 May, 2018 29.92 30.77 29.61 30.44 214.36 Thousand
22 May, 2018 30.44 31.19 29.85 29.94 317.65 Thousand
21 May, 2018 31.77 32.0 30.34 30.6 367.54 Thousand
18 May, 2018 31.15 32.19 31.0 31.49 466.11 Thousand
17 May, 2018 30.64 31.62 30.59 31.45 333 Thousand
16 May, 2018 30.47 31.33 30.02 30.64 308.11 Thousand
15 May, 2018 30.85 31.19 29.75 30.27 388.88 Thousand