Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 34.14 34.99 34.04 34.93 385.28 Thousand
11 Jun, 2018 33.51 34.4 33.5 33.75 379.86 Thousand
08 Jun, 2018 33.41 33.99 32.86 33.53 330.32 Thousand
07 Jun, 2018 35.77 35.91 32.85 33.56 633.71 Thousand
06 Jun, 2018 34.73 35.84 34.38 35.55 569.52 Thousand
05 Jun, 2018 33.63 35.0 33.63 34.49 418 Thousand
04 Jun, 2018 33.16 33.63 32.57 33.58 354.95 Thousand
01 Jun, 2018 31.91 34.4 31.9 32.79 700.42 Thousand
31 May, 2018 31.46 32.0 31.35 31.89 330.26 Thousand
30 May, 2018 31.45 31.71 31.05 31.51 333.18 Thousand